WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $334 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 3,757 Value ($000) $482 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 5,930 Value ($000) $555 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 1,447 Value ($000) $121 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 9,667 Value ($000) $833 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 3,783 Value ($000) $363 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 20,815 Value ($000) $1,863 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 5,862 Value ($000) $599 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 17,762 Value ($000) $1,618 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 17,282 Value ($000) $1,597 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 1,378 Value ($000) $146 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 12,836 Value ($000) $1 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 10,172 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 24,399 Value ($000) $1,538 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 24,517 Value ($000) $1,397 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 25,126 Value ($000) $2,004 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 24,100 Value ($000) $2,049 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 1,825 Value ($000) $154 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 6,171 Value ($000) $754 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 9,823 Value ($000) $1,232 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 3,864 Value ($000) $436 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 7,484 Value ($000) $538 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 5,504 Value ($000) $410 Avg Close $77.91 Range $44.92 - $105.88
Q4 2019
Shares 3,642 Value ($000) $505 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 2,481 Value ($000) $270 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 1,435 Value ($000) $177 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 3,461 Value ($000) $413 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 8,376 Value ($000) $828 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 6,580 Value ($000) $836 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 4,000 Value ($000) $669 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 8 Value ($000) $1 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 683 Value ($000) $115 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 1,081 Value ($000) $161 Avg Close $124.22 Range $112.85 - $137.00
Q1 2017
Shares 95 Value ($000) $11 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 1,408 Value ($000) $122 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 761 Value ($000) $74 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 6,553 Value ($000) $594 Avg Close $84.51 Range $75.95 - $94.14
Q4 2015
Shares 21 Value ($000) $1 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 1,469 Value ($000) $78 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 925 Value ($000) $91 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 6,104 Value ($000) $769 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 124 Value ($000) $18 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 5,446 Value ($000) $1,019 Avg Close $166.59 Range $145.93 - $185.31
Q1 2014
Shares 259 Value ($000) $58 Avg Close $183.42 Range $157.00 - $208.24
Q3 2013
Shares 4,331 Value ($000) $684 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 77 Value ($000) $10 Avg Close $106.96 Range $91.42 - $116.69