WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 110 Value ($000) $9 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 110 Value ($000) $13 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 110 Value ($000) $14 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 145 Value ($000) $16 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 145 Value ($000) $10 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 4,912 Value ($000) $366 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 6,042 Value ($000) $364 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 6,042 Value ($000) $839 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 5,542 Value ($000) $603 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 5,542 Value ($000) $687 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 5,742 Value ($000) $685 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 4,542 Value ($000) $449 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 4,542 Value ($000) $577 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 4,542 Value ($000) $760 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 2,822 Value ($000) $515 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 3,662 Value ($000) $617 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 3,662 Value ($000) $545 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 3,662 Value ($000) $491 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 3,862 Value ($000) $443 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 3,922 Value ($000) $339 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 8,593 Value ($000) $837 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 7,693 Value ($000) $697 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 7,693 Value ($000) $719 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 8,193 Value ($000) $567 Avg Close $58.64 Range $44.56 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	110	$9	$95.95	$76.35 - $121.03
Q2 2021	110	$13	$123.75	$116.39 - $133.58
Q1 2021	110	$14	$117.12	$96.23 - $139.85
Q4 2020	145	$16	$89.68	$65.80 - $114.11
Q3 2020	145	$10	$77.07	$66.77 - $90.60
Q2 2020	4,912	$366	$77.91	$44.92 - $105.88
Q1 2020	6,042	$364	$108.26	$34.84 - $147.87
Q4 2019	6,042	$839	$116.81	$97.92 - $136.72
Q3 2019	5,542	$603	$113.18	$97.53 - $133.77
Q2 2019	5,542	$687	$121.12	$97.35 - $142.24
Q1 2019	5,742	$685	$111.89	$89.24 - $125.56
Q4 2018	4,542	$449	$100.24	$84.06 - $119.84
Q3 2018	4,542	$577	$137.18	$117.48 - $154.49
Q2 2018	4,542	$760	$169.83	$149.35 - $185.91
Q1 2018	2,822	$515	$158.47	$143.73 - $186.40
Q4 2017	3,662	$617	$140.96	$127.01 - $156.59
Q3 2017	3,662	$545	$124.22	$112.85 - $137.00
Q2 2017	3,662	$491	$114.20	$102.20 - $126.95
Q1 2017	3,862	$443	$90.08	$77.63 - $105.17
Q4 2016	3,922	$339	$84.03	$73.87 - $94.47
Q3 2016	8,593	$837	$87.18	$77.73 - $98.03
Q2 2016	7,693	$697	$84.51	$75.95 - $94.14
Q1 2016	7,693	$719	$65.22	$43.97 - $85.59
Q4 2015	8,193	$567	$58.64	$44.56 - $67.55