WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,420 Value ($000) $1,013 Avg Close $123.55 Range $111.74 - $134.72

Q3 2023

Shares 39,414 Value ($000) $3,642 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 21,821 Value ($000) $2,305 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 3,602 Value ($000) $403 Avg Close $101.66 Range $81.58 - $113.25

Q3 2020

Shares 10,543 Value ($000) $757 Avg Close $77.07 Range $66.77 - $90.60

Q3 2019

Shares 1,897 Value ($000) $206 Avg Close $113.18 Range $97.53 - $133.77

Q3 2018

Shares 6,422 Value ($000) $816 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 1,298 Value ($000) $217 Avg Close $169.83 Range $149.35 - $185.91

Q3 2014

Shares 3,071 Value ($000) $575 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 5,446 Value ($000) $1,130 Avg Close $173.72 Range $157.39 - $192.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,420	$1,013	$123.55	$111.74 - $134.72
Q3 2023	39,414	$3,642	$97.84	$87.86 - $109.35
Q2 2023	21,821	$2,305	$104.26	$92.62 - $114.56
Q1 2023	3,602	$403	$101.66	$81.58 - $113.25
Q3 2020	10,543	$757	$77.07	$66.77 - $90.60
Q3 2019	1,897	$206	$113.18	$97.53 - $133.77
Q3 2018	6,422	$816	$137.18	$117.48 - $154.49
Q2 2018	1,298	$217	$169.83	$149.35 - $185.91
Q3 2014	3,071	$575	$166.59	$145.93 - $185.31
Q2 2014	5,446	$1,130	$173.72	$157.39 - $192.94