WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,380 Value ($000) $1,719 Avg Close $116.81 Range $97.92 - $136.72

Q3 2016

Shares 57,489 Value ($000) $4,186 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 57,489 Value ($000) $4,186 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 8,400 Value ($000) $529 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 11,850 Value ($000) $629 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 11,850 Value ($000) $629 Avg Close $75.76 Range $45.70 - $97.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,380	$1,719	$116.81	$97.92 - $136.72
Q3 2016	57,489	$4,186	$87.18	$77.73 - $98.03
Q2 2016	57,489	$4,186	$84.51	$75.95 - $94.14
Q1 2016	8,400	$529	$65.22	$43.97 - $85.59
Q4 2015	11,850	$629	$58.64	$44.56 - $67.55
Q3 2015	11,850	$629	$75.76	$45.70 - $97.45