WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,438 Value ($000) $10,642 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 88,283 Value ($000) $11,324 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 98,716 Value ($000) $9,247 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 100,020 Value ($000) $8,352 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 88,807 Value ($000) $7,652 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 99,171 Value ($000) $9,509 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 86,587 Value ($000) $7,750 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 79,918 Value ($000) $8,170 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 83,115 Value ($000) $7,573 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 67,161 Value ($000) $6,206 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 68,209 Value ($000) $7,204 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 69,187 Value ($000) $7,743 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 76,104 Value ($000) $6,276 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 86,959 Value ($000) $5,481,026 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 74,933 Value ($000) $4,270 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 76,372 Value ($000) $6,090 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 76,237 Value ($000) $6,483 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 63,529 Value ($000) $5,384 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 40,860 Value ($000) $4,997 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 41,090 Value ($000) $5,151 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 42,764 Value ($000) $4,825 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 47,266 Value ($000) $3,394 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 42,561 Value ($000) $3,170 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 46,853 Value ($000) $2,820 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 51,026 Value ($000) $7,086 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 58,313 Value ($000) $6,340 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 46,690 Value ($000) $5,789 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 59,518 Value ($000) $7,102 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 69,132 Value ($000) $6,838 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 43,976 Value ($000) $5,588 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 43,961 Value ($000) $7,356 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 47,702 Value ($000) $8,699 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 47,702 Value ($000) $8,042 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 54,287 Value ($000) $8,084 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 53,812 Value ($000) $7,217 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 52,825 Value ($000) $6,054 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 28,895 Value ($000) $2,500 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 30,035 Value ($000) $2,926 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 33,415 Value ($000) $3,029 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 22,237 Value ($000) $2,078 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 25,237 Value ($000) $1,746 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 28,642 Value ($000) $1,521 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 41,912 Value ($000) $4,135 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 39,734 Value ($000) $5,002 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 39,370 Value ($000) $5,857 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 36,750 Value ($000) $6,875 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 53,992 Value ($000) $11,207 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 54,806 Value ($000) $12,175 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 49,879 Value ($000) $9,687 Avg Close $139.98 Range $126.28 - $161.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,438	$10,642	$123.55	$111.74 - $134.72
Q3 2025	88,283	$11,324	$115.07	$96.44 - $133.79
Q2 2025	98,716	$9,247	$84.38	$64.80 - $98.03
Q1 2025	100,020	$8,352	$84.56	$76.01 - $93.38
Q4 2024	88,807	$7,652	$93.37	$82.87 - $106.49
Q3 2024	99,171	$9,509	$79.27	$70.52 - $96.96
Q2 2024	86,587	$7,750	$94.38	$86.07 - $108.39
Q1 2024	79,918	$8,170	$97.33	$88.58 - $106.54
Q4 2023	83,115	$7,573	$86.72	$79.75 - $93.68
Q3 2023	67,161	$6,206	$97.84	$87.86 - $109.35
Q2 2023	68,209	$7,204	$104.26	$92.62 - $114.56
Q1 2023	69,187	$7,743	$101.66	$81.58 - $113.25
Q4 2022	76,104	$6,276	$71.13	$52.30 - $87.14
Q3 2022	86,959	$5,481,026	$60.56	$49.39 - $68.25
Q2 2022	74,933	$4,270	$64.24	$48.79 - $80.94
Q1 2022	76,372	$6,090	$81.90	$64.47 - $93.80
Q4 2021	76,237	$6,483	$86.10	$73.90 - $96.23
Q3 2021	63,529	$5,384	$95.95	$76.35 - $121.03
Q2 2021	40,860	$4,997	$123.75	$116.39 - $133.58
Q1 2021	41,090	$5,151	$117.12	$96.23 - $139.85
Q4 2020	42,764	$4,825	$89.68	$65.80 - $114.11
Q3 2020	47,266	$3,394	$77.07	$66.77 - $90.60
Q2 2020	42,561	$3,170	$77.91	$44.92 - $105.88
Q1 2020	46,853	$2,820	$108.26	$34.84 - $147.87
Q4 2019	51,026	$7,086	$116.81	$97.92 - $136.72
Q3 2019	58,313	$6,340	$113.18	$97.53 - $133.77
Q2 2019	46,690	$5,789	$121.12	$97.35 - $142.24
Q1 2019	59,518	$7,102	$111.89	$89.24 - $125.56
Q4 2018	69,132	$6,838	$100.24	$84.06 - $119.84
Q3 2018	43,976	$5,588	$137.18	$117.48 - $154.49
Q2 2018	43,961	$7,356	$169.83	$149.35 - $185.91
Q1 2018	47,702	$8,699	$158.47	$143.73 - $186.40
Q4 2017	47,702	$8,042	$140.96	$127.01 - $156.59
Q3 2017	54,287	$8,084	$124.22	$112.85 - $137.00
Q2 2017	53,812	$7,217	$114.20	$102.20 - $126.95
Q1 2017	52,825	$6,054	$90.08	$77.63 - $105.17
Q4 2016	28,895	$2,500	$84.03	$73.87 - $94.47
Q3 2016	30,035	$2,926	$87.18	$77.73 - $98.03
Q2 2016	33,415	$3,029	$84.51	$75.95 - $94.14
Q1 2016	22,237	$2,078	$65.22	$43.97 - $85.59
Q4 2015	25,237	$1,746	$58.64	$44.56 - $67.55
Q3 2015	28,642	$1,521	$75.76	$45.70 - $97.45
Q2 2015	41,912	$4,135	$98.03	$81.43 - $118.61
Q1 2015	39,734	$5,002	$123.06	$105.27 - $138.95
Q4 2014	39,370	$5,857	$146.40	$114.59 - $162.78
Q3 2014	36,750	$6,875	$166.59	$145.93 - $185.31
Q2 2014	53,992	$11,207	$173.72	$157.39 - $192.94
Q1 2014	54,806	$12,175	$183.42	$157.00 - $208.24
Q4 2013	49,879	$9,687	$139.98	$126.28 - $161.57