WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,420 Value ($000) $232 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 19,058 Value ($000) $1,706 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 57,991 Value ($000) $5,928 Avg Close $97.33 Range $88.58 - $106.54

Q3 2023

Shares 147,276 Value ($000) $13,610 Avg Close $97.84 Range $87.86 - $109.35

Q4 2022

Shares 9,215 Value ($000) $760 Avg Close $71.13 Range $52.30 - $87.14

Q2 2021

Shares 5,388 Value ($000) $659 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 5,388 Value ($000) $675 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 5,388 Value ($000) $608 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 5,388 Value ($000) $387 Avg Close $77.07 Range $66.77 - $90.60

Q1 2019

Shares 15,112 Value ($000) $1,803 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 15,907 Value ($000) $1,573 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 9,506 Value ($000) $1,208 Avg Close $137.18 Range $117.48 - $154.49

Q4 2015

Shares 7,213 Value ($000) $499 Avg Close $58.64 Range $44.56 - $67.55

Q4 2014

Shares 1,900 Value ($000) $283 Avg Close $146.40 Range $114.59 - $162.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,420	$232	$79.27	$70.52 - $96.96
Q2 2024	19,058	$1,706	$94.38	$86.07 - $108.39
Q1 2024	57,991	$5,928	$97.33	$88.58 - $106.54
Q3 2023	147,276	$13,610	$97.84	$87.86 - $109.35
Q4 2022	9,215	$760	$71.13	$52.30 - $87.14
Q2 2021	5,388	$659	$123.75	$116.39 - $133.58
Q1 2021	5,388	$675	$117.12	$96.23 - $139.85
Q4 2020	5,388	$608	$89.68	$65.80 - $114.11
Q3 2020	5,388	$387	$77.07	$66.77 - $90.60
Q1 2019	15,112	$1,803	$111.89	$89.24 - $125.56
Q4 2018	15,907	$1,573	$100.24	$84.06 - $119.84
Q3 2018	9,506	$1,208	$137.18	$117.48 - $154.49
Q4 2015	7,213	$499	$58.64	$44.56 - $67.55
Q4 2014	1,900	$283	$146.40	$114.59 - $162.78