WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,747 Value ($000) $1,293 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 10,395 Value ($000) $1,333 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 9,794 Value ($000) $917 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 43,590 Value ($000) $3,640 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 43,958 Value ($000) $3,787 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 44,146 Value ($000) $4,233 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 68,417 Value ($000) $6,123 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 68,886 Value ($000) $7,042 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 72,996 Value ($000) $6,651 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 14,176 Value ($000) $1,310 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 15,590 Value ($000) $1,646 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 18,428 Value ($000) $2,062 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 19,542 Value ($000) $1,612 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 23,655 Value ($000) $1,491 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 23,349 Value ($000) $1,330 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 12,265 Value ($000) $978 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 10,511 Value ($000) $894 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 7,435 Value ($000) $630 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 7,403 Value ($000) $905 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 12,039 Value ($000) $1,509 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 11,468 Value ($000) $1,294 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 29,290 Value ($000) $2,103 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 14,141 Value ($000) $1,053 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 9,268 Value ($000) $558 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 8,754 Value ($000) $1,216 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 9,934 Value ($000) $1,080 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 11,968 Value ($000) $1,484 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 13,215 Value ($000) $1,577 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 10,889 Value ($000) $1,077 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 6,056 Value ($000) $769 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 5,573 Value ($000) $933 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 6,137 Value ($000) $1,119 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 5,422 Value ($000) $914 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 6,719 Value ($000) $1,001 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 7,839 Value ($000) $1,051 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 10,569 Value ($000) $1,211 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 30,307 Value ($000) $2,622 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 27,383 Value ($000) $2,668 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 14,897 Value ($000) $1,350 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 16,576 Value ($000) $1,549 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 62,295 Value ($000) $4,310 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 50,223 Value ($000) $2,668 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 118,522 Value ($000) $11,695 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 80,480 Value ($000) $10,131 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 47,010 Value ($000) $6,993 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 1,164 Value ($000) $218 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 672 Value ($000) $139 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 541 Value ($000) $120 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 462 Value ($000) $90 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 762 Value ($000) $120 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 712 Value ($000) $91 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,747	$1,293	$123.55	$111.74 - $134.72
Q3 2025	10,395	$1,333	$115.07	$96.44 - $133.79
Q2 2025	9,794	$917	$84.38	$64.80 - $98.03
Q1 2025	43,590	$3,640	$84.56	$76.01 - $93.38
Q4 2024	43,958	$3,787	$93.37	$82.87 - $106.49
Q3 2024	44,146	$4,233	$79.27	$70.52 - $96.96
Q2 2024	68,417	$6,123	$94.38	$86.07 - $108.39
Q1 2024	68,886	$7,042	$97.33	$88.58 - $106.54
Q4 2023	72,996	$6,651	$86.72	$79.75 - $93.68
Q3 2023	14,176	$1,310	$97.84	$87.86 - $109.35
Q2 2023	15,590	$1,646	$104.26	$92.62 - $114.56
Q1 2023	18,428	$2,062	$101.66	$81.58 - $113.25
Q4 2022	19,542	$1,612	$71.13	$52.30 - $87.14
Q3 2022	23,655	$1,491	$60.56	$49.39 - $68.25
Q2 2022	23,349	$1,330	$64.24	$48.79 - $80.94
Q1 2022	12,265	$978	$81.90	$64.47 - $93.80
Q4 2021	10,511	$894	$86.10	$73.90 - $96.23
Q3 2021	7,435	$630	$95.95	$76.35 - $121.03
Q2 2021	7,403	$905	$123.75	$116.39 - $133.58
Q1 2021	12,039	$1,509	$117.12	$96.23 - $139.85
Q4 2020	11,468	$1,294	$89.68	$65.80 - $114.11
Q3 2020	29,290	$2,103	$77.07	$66.77 - $90.60
Q2 2020	14,141	$1,053	$77.91	$44.92 - $105.88
Q1 2020	9,268	$558	$108.26	$34.84 - $147.87
Q4 2019	8,754	$1,216	$116.81	$97.92 - $136.72
Q3 2019	9,934	$1,080	$113.18	$97.53 - $133.77
Q2 2019	11,968	$1,484	$121.12	$97.35 - $142.24
Q1 2019	13,215	$1,577	$111.89	$89.24 - $125.56
Q4 2018	10,889	$1,077	$100.24	$84.06 - $119.84
Q3 2018	6,056	$769	$137.18	$117.48 - $154.49
Q2 2018	5,573	$933	$169.83	$149.35 - $185.91
Q1 2018	6,137	$1,119	$158.47	$143.73 - $186.40
Q4 2017	5,422	$914	$140.96	$127.01 - $156.59
Q3 2017	6,719	$1,001	$124.22	$112.85 - $137.00
Q2 2017	7,839	$1,051	$114.20	$102.20 - $126.95
Q1 2017	10,569	$1,211	$90.08	$77.63 - $105.17
Q4 2016	30,307	$2,622	$84.03	$73.87 - $94.47
Q3 2016	27,383	$2,668	$87.18	$77.73 - $98.03
Q2 2016	14,897	$1,350	$84.51	$75.95 - $94.14
Q1 2016	16,576	$1,549	$65.22	$43.97 - $85.59
Q4 2015	62,295	$4,310	$58.64	$44.56 - $67.55
Q3 2015	50,223	$2,668	$75.76	$45.70 - $97.45
Q2 2015	118,522	$11,695	$98.03	$81.43 - $118.61
Q1 2015	80,480	$10,131	$123.06	$105.27 - $138.95
Q4 2014	47,010	$6,993	$146.40	$114.59 - $162.78
Q3 2014	1,164	$218	$166.59	$145.93 - $185.31
Q2 2014	672	$139	$173.72	$157.39 - $192.94
Q1 2014	541	$120	$183.42	$157.00 - $208.24
Q4 2013	462	$90	$139.98	$126.28 - $161.57
Q3 2013	762	$120	$113.27	$100.26 - $129.59
Q2 2013	712	$91	$106.96	$91.42 - $116.69