WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,229 Value ($000) $1 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 21,629 Value ($000) $2 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 25,829 Value ($000) $2 Avg Close $79.27 Range $70.52 - $96.96
Q1 2024
Shares 33,229 Value ($000) $3 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 33,529 Value ($000) $3 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 37,229 Value ($000) $3 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 29,729 Value ($000) $3 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 11,729 Value ($000) $1,313 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 27,453 Value ($000) $2,264 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 27,153 Value ($000) $1,547 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 27,153 Value ($000) $1,547 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 17,153 Value ($000) $1,368 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 15,829 Value ($000) $1,346 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 26,452 Value ($000) $2,242 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 26,452 Value ($000) $3,235 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 27,652 Value ($000) $3,467 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 25,452 Value ($000) $2,872 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 15,552 Value ($000) $1,117 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 15,352 Value ($000) $1,144 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 14,449 Value ($000) $870 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 15,949 Value ($000) $2,215 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 18,259 Value ($000) $1,985 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 16,859 Value ($000) $2,090 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 25,359 Value ($000) $3,026 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 23,047 Value ($000) $2,280 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 26,847 Value ($000) $3,411 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 27,447 Value ($000) $4,593 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 29,101 Value ($000) $5,307 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 23,446 Value ($000) $3,953 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 19,438 Value ($000) $2,895 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 19,226 Value ($000) $2,579 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 16,523 Value ($000) $1,894 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 17,477 Value ($000) $1,512 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 19,662 Value ($000) $1,915 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 18,758 Value ($000) $1,700 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 19,542 Value ($000) $1,826 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 17,217 Value ($000) $1,191 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 16,044 Value ($000) $852 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 17,889 Value ($000) $1,765 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 18,193 Value ($000) $2,290 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 19,361 Value ($000) $2,880 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 20,278 Value ($000) $3,794 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 21,927 Value ($000) $4,551 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 23,409 Value ($000) $5,200 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 22,586 Value ($000) $4,386 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 23,295 Value ($000) $3,681 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 25,609 Value ($000) $3,278 Avg Close $106.96 Range $91.42 - $116.69