WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 90 Value ($000) $13 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 90 Value ($000) $17 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 90 Value ($000) $19 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 170 Value ($000) $38 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 90 Value ($000) $17 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 90 Value ($000) $14 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 90 Value ($000) $12 Avg Close $106.96 Range $91.42 - $116.69