WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $162 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,328 Value ($000) $170 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 1,305 Value ($000) $122 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 529 Value ($000) $43 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 827 Value ($000) $70 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 895 Value ($000) $86 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 762 Value ($000) $64 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 772 Value ($000) $79 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 1,098 Value ($000) $100 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 1,037 Value ($000) $96 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 1,015 Value ($000) $107 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 1,019 Value ($000) $114 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 918 Value ($000) $76 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 952 Value ($000) $60 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 957 Value ($000) $55 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 957 Value ($000) $76 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 843 Value ($000) $72 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 981 Value ($000) $83 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 9 Value ($000) $1 Avg Close $123.75 Range $116.39 - $133.58
Q3 2019
Shares 102 Value ($000) $11 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 101 Value ($000) $13 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 100 Value ($000) $12 Avg Close $111.89 Range $89.24 - $125.56
Q4 2016
Shares 6 Value ($000) $1 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 6 Value ($000) $1 Avg Close $87.18 Range $77.73 - $98.03