WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,383 Value ($000) $14,486 Avg Close $123.55 Range $111.74 - $134.72

Q2 2024

Shares 76,793 Value ($000) $6,873 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 30,571 Value ($000) $3,125 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 282,958 Value ($000) $25,780 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 672,742 Value ($000) $62,168 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 652,278 Value ($000) $68,887 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 528,156 Value ($000) $59,106 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 50,931 Value ($000) $4,200 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 98,637 Value ($000) $6,217 Avg Close $60.56 Range $49.39 - $68.25

Q1 2022

Shares 20,229 Value ($000) $1,613 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 602,079 Value ($000) $51,201 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 611,259 Value ($000) $51,804 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 23,986 Value ($000) $2,933 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 124,285 Value ($000) $15,582 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 527,024 Value ($000) $59,464 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 43,430 Value ($000) $3,119 Avg Close $77.07 Range $66.77 - $90.60

Q3 2018

Shares 184,532 Value ($000) $23,447 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 110,995 Value ($000) $18,574 Avg Close $169.83 Range $149.35 - $185.91

Q4 2017

Shares 41,194 Value ($000) $6,945 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 59,541 Value ($000) $8,867 Avg Close $124.22 Range $112.85 - $137.00

Q3 2016

Shares 38,522 Value ($000) $3,753 Avg Close $87.18 Range $77.73 - $98.03

Q3 2015

Shares 217,621 Value ($000) $11,560 Avg Close $75.76 Range $45.70 - $97.45

Q1 2014

Shares 95,638 Value ($000) $21,246 Avg Close $183.42 Range $157.00 - $208.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,383	$14,486	$123.55	$111.74 - $134.72
Q2 2024	76,793	$6,873	$94.38	$86.07 - $108.39
Q1 2024	30,571	$3,125	$97.33	$88.58 - $106.54
Q4 2023	282,958	$25,780	$86.72	$79.75 - $93.68
Q3 2023	672,742	$62,168	$97.84	$87.86 - $109.35
Q2 2023	652,278	$68,887	$104.26	$92.62 - $114.56
Q1 2023	528,156	$59,106	$101.66	$81.58 - $113.25
Q4 2022	50,931	$4,200	$71.13	$52.30 - $87.14
Q3 2022	98,637	$6,217	$60.56	$49.39 - $68.25
Q1 2022	20,229	$1,613	$81.90	$64.47 - $93.80
Q4 2021	602,079	$51,201	$86.10	$73.90 - $96.23
Q3 2021	611,259	$51,804	$95.95	$76.35 - $121.03
Q2 2021	23,986	$2,933	$123.75	$116.39 - $133.58
Q1 2021	124,285	$15,582	$117.12	$96.23 - $139.85
Q4 2020	527,024	$59,464	$89.68	$65.80 - $114.11
Q3 2020	43,430	$3,119	$77.07	$66.77 - $90.60
Q3 2018	184,532	$23,447	$137.18	$117.48 - $154.49
Q2 2018	110,995	$18,574	$169.83	$149.35 - $185.91
Q4 2017	41,194	$6,945	$140.96	$127.01 - $156.59
Q3 2017	59,541	$8,867	$124.22	$112.85 - $137.00
Q3 2016	38,522	$3,753	$87.18	$77.73 - $98.03
Q3 2015	217,621	$11,560	$75.76	$45.70 - $97.45
Q1 2014	95,638	$21,246	$183.42	$157.00 - $208.24