WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,689 Value ($000) $308 Avg Close $84.56 Range $76.01 - $93.38

Q1 2024

Shares 2,513 Value ($000) $257 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 4,641 Value ($000) $423 Avg Close $86.72 Range $79.75 - $93.68

Q3 2022

Shares 40,203 Value ($000) $2,534 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 32,131 Value ($000) $1,831 Avg Close $64.24 Range $48.79 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,689	$308	$84.56	$76.01 - $93.38
Q1 2024	2,513	$257	$97.33	$88.58 - $106.54
Q4 2023	4,641	$423	$86.72	$79.75 - $93.68
Q3 2022	40,203	$2,534	$60.56	$49.39 - $68.25
Q2 2022	32,131	$1,831	$64.24	$48.79 - $80.94