WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,185 Value ($000) $2,790 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 24,737 Value ($000) $3,173 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 24,778 Value ($000) $2,321 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 26,973 Value ($000) $2,252 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 29,015 Value ($000) $2,500 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 28,897 Value ($000) $2,771 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 27,707 Value ($000) $2,480 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 27,959 Value ($000) $2,858 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 28,182 Value ($000) $2,568 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 27,941 Value ($000) $2,582 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 27,922 Value ($000) $2,949 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 31,296 Value ($000) $3,502 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 30,582 Value ($000) $2,522 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 30,248 Value ($000) $1,907 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 30,729 Value ($000) $1,751 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 28,975 Value ($000) $2,310 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 28,344 Value ($000) $2,410 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 29,212 Value ($000) $2,476 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 29,411 Value ($000) $3,597 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 29,678 Value ($000) $3,721 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 27,833 Value ($000) $3,140 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 29,541 Value ($000) $2,121 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 22,506 Value ($000) $1,676 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 22,235 Value ($000) $1,338 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 45,610 Value ($000) $6,334 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 44,863 Value ($000) $4,878 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 45,683 Value ($000) $5,664 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 39,065 Value ($000) $4,661 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 40,267 Value ($000) $3,983 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 56,567 Value ($000) $7,187 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 50,300 Value ($000) $8,417 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 44,373 Value ($000) $8,092 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 42,273 Value ($000) $7,127 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 40,415 Value ($000) $6,019 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 19,755 Value ($000) $2,650 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 19,655 Value ($000) $2,253 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 19,655 Value ($000) $1,700 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 19,555 Value ($000) $1,905 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 19,955 Value ($000) $1,809 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 22,055 Value ($000) $2,061 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 23,055 Value ($000) $1,595 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 22,255 Value ($000) $1,182 Avg Close $75.76 Range $45.70 - $97.45

Q4 2014

Shares 33,755 Value ($000) $5,021 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 33,355 Value ($000) $6,240 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 34,055 Value ($000) $7,068 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 33,355 Value ($000) $7,409 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 35,355 Value ($000) $6,866 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 36,055 Value ($000) $5,697 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 35,355 Value ($000) $4,525 Avg Close $106.96 Range $91.42 - $116.69

Q1 2013

Shares 23,555 Value ($000) $2,948 Avg Close $96.45 Range $90.60 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,185	$2,790	$123.55	$111.74 - $134.72
Q3 2025	24,737	$3,173	$115.07	$96.44 - $133.79
Q2 2025	24,778	$2,321	$84.38	$64.80 - $98.03
Q1 2025	26,973	$2,252	$84.56	$76.01 - $93.38
Q4 2024	29,015	$2,500	$93.37	$82.87 - $106.49
Q3 2024	28,897	$2,771	$79.27	$70.52 - $96.96
Q2 2024	27,707	$2,480	$94.38	$86.07 - $108.39
Q1 2024	27,959	$2,858	$97.33	$88.58 - $106.54
Q4 2023	28,182	$2,568	$86.72	$79.75 - $93.68
Q3 2023	27,941	$2,582	$97.84	$87.86 - $109.35
Q2 2023	27,922	$2,949	$104.26	$92.62 - $114.56
Q1 2023	31,296	$3,502	$101.66	$81.58 - $113.25
Q4 2022	30,582	$2,522	$71.13	$52.30 - $87.14
Q3 2022	30,248	$1,907	$60.56	$49.39 - $68.25
Q2 2022	30,729	$1,751	$64.24	$48.79 - $80.94
Q1 2022	28,975	$2,310	$81.90	$64.47 - $93.80
Q4 2021	28,344	$2,410	$86.10	$73.90 - $96.23
Q3 2021	29,212	$2,476	$95.95	$76.35 - $121.03
Q2 2021	29,411	$3,597	$123.75	$116.39 - $133.58
Q1 2021	29,678	$3,721	$117.12	$96.23 - $139.85
Q4 2020	27,833	$3,140	$89.68	$65.80 - $114.11
Q3 2020	29,541	$2,121	$77.07	$66.77 - $90.60
Q2 2020	22,506	$1,676	$77.91	$44.92 - $105.88
Q1 2020	22,235	$1,338	$108.26	$34.84 - $147.87
Q4 2019	45,610	$6,334	$116.81	$97.92 - $136.72
Q3 2019	44,863	$4,878	$113.18	$97.53 - $133.77
Q2 2019	45,683	$5,664	$121.12	$97.35 - $142.24
Q1 2019	39,065	$4,661	$111.89	$89.24 - $125.56
Q4 2018	40,267	$3,983	$100.24	$84.06 - $119.84
Q3 2018	56,567	$7,187	$137.18	$117.48 - $154.49
Q2 2018	50,300	$8,417	$169.83	$149.35 - $185.91
Q1 2018	44,373	$8,092	$158.47	$143.73 - $186.40
Q4 2017	42,273	$7,127	$140.96	$127.01 - $156.59
Q3 2017	40,415	$6,019	$124.22	$112.85 - $137.00
Q2 2017	19,755	$2,650	$114.20	$102.20 - $126.95
Q1 2017	19,655	$2,253	$90.08	$77.63 - $105.17
Q4 2016	19,655	$1,700	$84.03	$73.87 - $94.47
Q3 2016	19,555	$1,905	$87.18	$77.73 - $98.03
Q2 2016	19,955	$1,809	$84.51	$75.95 - $94.14
Q1 2016	22,055	$2,061	$65.22	$43.97 - $85.59
Q4 2015	23,055	$1,595	$58.64	$44.56 - $67.55
Q3 2015	22,255	$1,182	$75.76	$45.70 - $97.45
Q4 2014	33,755	$5,021	$146.40	$114.59 - $162.78
Q3 2014	33,355	$6,240	$166.59	$145.93 - $185.31
Q2 2014	34,055	$7,068	$173.72	$157.39 - $192.94
Q1 2014	33,355	$7,409	$183.42	$157.00 - $208.24
Q4 2013	35,355	$6,866	$139.98	$126.28 - $161.57
Q3 2013	36,055	$5,697	$113.27	$100.26 - $129.59
Q2 2013	35,355	$4,525	$106.96	$91.42 - $116.69
Q1 2013	23,555	$2,948	$96.45	$90.60 - $100.65