Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,708,807 | $157,911 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 4,126,037 | $435,685 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 5,621,892 | $628,977 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 8,022,231 | $661,593 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 8,028,987 | $506,067 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 7,494,270 | $427,024 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 5,885,860 | $469,338 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 5,902,114 | $501,916 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 6,645,114 | $563,144 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 8,866,726 | $1,084,381 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 8,783,001 | $1,101,127 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 6,640,130 | $749,206 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 4,346,352 | $312,112 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 4,318,629 | $321,695 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 5,143,287 | $309,575 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 4,639,083 | $644,230 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 4,330,164 | $470,775 | $113.18 | $97.53 - $133.77 |
| Q2 2019 | 4,133,520 | $512,515 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 4,026,763 | $480,473 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 3,294,072 | $325,817 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 2,290,118 | $290,982 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 1,717,640 | $287,430 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 1,535,956 | $280,097 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 3,026,115 | $510,172 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 3,143,896 | $468,189 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 3,135,362 | $420,515 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 3,128,968 | $358,611 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 3,123,780 | $270,238 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 3,121,490 | $304,096 | $87.18 | $77.73 - $98.03 |
| Q2 2016 | 3,115,344 | $282,375 | $84.51 | $75.95 - $94.14 |
| Q1 2016 | 3,113,778 | $290,920 | $65.22 | $43.97 - $85.59 |
| Q4 2015 | 2,940,178 | $203,431 | $58.64 | $44.56 - $67.55 |
| Q3 2015 | 2,325,049 | $123,507 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 1,775,141 | $175,153 | $98.03 | $81.43 - $118.61 |