WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,100 Value ($000) $885 Avg Close $81.90 Range $64.47 - $93.80

Q3 2021

Shares 9,900 Value ($000) $839 Avg Close $95.95 Range $76.35 - $121.03

Q1 2016

Shares 96,086 Value ($000) $8,977 Avg Close $65.22 Range $43.97 - $85.59

Q3 2015

Shares 155,300 Value ($000) $8,250 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 19,845 Value ($000) $1,958 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 25,809 Value ($000) $3,249 Avg Close $123.06 Range $105.27 - $138.95

Q3 2014

Shares 34,739 Value ($000) $6,499 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 19,473 Value ($000) $4,042 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 2,100 Value ($000) $467 Avg Close $183.42 Range $157.00 - $208.24

Q2 2013

Shares 16,945 Value ($000) $2,169 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,100	$885	$81.90	$64.47 - $93.80
Q3 2021	9,900	$839	$95.95	$76.35 - $121.03
Q1 2016	96,086	$8,977	$65.22	$43.97 - $85.59
Q3 2015	155,300	$8,250	$75.76	$45.70 - $97.45
Q2 2015	19,845	$1,958	$98.03	$81.43 - $118.61
Q1 2015	25,809	$3,249	$123.06	$105.27 - $138.95
Q3 2014	34,739	$6,499	$166.59	$145.93 - $185.31
Q2 2014	19,473	$4,042	$173.72	$157.39 - $192.94
Q1 2014	2,100	$467	$183.42	$157.00 - $208.24
Q2 2013	16,945	$2,169	$106.96	$91.42 - $116.69