WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,410 Value ($000) $305 Avg Close $94.38 Range $86.07 - $108.39

Q2 2023

Shares 2,800 Value ($000) $296 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 2,960 Value ($000) $331 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 3,980 Value ($000) $328 Avg Close $71.13 Range $52.30 - $87.14

Q1 2022

Shares 3,870 Value ($000) $309 Avg Close $81.90 Range $64.47 - $93.80

Q3 2019

Shares 1,860 Value ($000) $202 Avg Close $113.18 Range $97.53 - $133.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,410	$305	$94.38	$86.07 - $108.39
Q2 2023	2,800	$296	$104.26	$92.62 - $114.56
Q1 2023	2,960	$331	$101.66	$81.58 - $113.25
Q4 2022	3,980	$328	$71.13	$52.30 - $87.14
Q1 2022	3,870	$309	$81.90	$64.47 - $93.80
Q3 2019	1,860	$202	$113.18	$97.53 - $133.77