WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22 Value ($000) $2 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 22 Value ($000) $2 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 22 Value ($000) $2 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 22 Value ($000) $2 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 22 Value ($000) $2 Avg Close $71.13 Range $52.30 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22	$2	$86.72	$79.75 - $93.68
Q3 2023	22	$2	$97.84	$87.86 - $109.35
Q2 2023	22	$2	$104.26	$92.62 - $114.56
Q1 2023	22	$2	$101.66	$81.58 - $113.25
Q4 2022	22	$2	$71.13	$52.30 - $87.14