Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,344 | $1,726 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 11,623 | $1,491 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 11,477 | $1,075 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 11,465 | $944 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 10,337 | $915 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 7,583 | $740 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 4,629 | $413 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 14,810 | $1,567 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 11,828 | $1,078 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 12,616 | $1,166 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 18,934 | $2,000 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 14,262 | $1,596 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 12,859 | $1,060 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 10,895 | $686 | $60.56 | $49.39 - $68.25 |
| Q3 2021 | 4,286 | $363 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 3,753 | $459 | $123.75 | $116.39 - $133.58 |
| Q4 2020 | 2,927 | $330 | $89.68 | $65.80 - $114.11 |
| Q4 2019 | 3,301 | $458 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 17,671 | $1,922 | $113.18 | $97.53 - $133.77 |
| Q2 2019 | 15,837 | $1,964 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 14,704 | $1,746 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 13,306 | $1,315 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 12,948 | $1,653 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 8,631 | $1,433 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 6,161 | $1,124 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 5,721 | $965 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 5,018 | $737 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 3,793 | $505 | $114.20 | $102.20 - $126.95 |
| Q3 2014 | 12,471 | $2,333 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 11,651 | $2,418 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 10,811 | $2,402 | $183.42 | $157.00 - $208.24 |
| Q4 2013 | 11,394 | $2,213 | $139.98 | $126.28 - $161.57 |
| Q3 2013 | 7,461 | $1,179 | $113.27 | $100.26 - $129.59 |