WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,226 Value ($000) $1,268 Avg Close $79.27 Range $70.52 - $96.96

Q1 2024

Shares 1,762 Value ($000) $180 Avg Close $97.33 Range $88.58 - $106.54

Q2 2023

Shares 7,853 Value ($000) $829 Avg Close $104.26 Range $92.62 - $114.56

Q4 2022

Shares 717 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,226	$1,268	$79.27	$70.52 - $96.96
Q1 2024	1,762	$180	$97.33	$88.58 - $106.54
Q2 2023	7,853	$829	$104.26	$92.62 - $114.56
Q4 2022	717	$0	$71.13	$52.30 - $87.14