WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $379 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 3,256 Value ($000) $418 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 3,226 Value ($000) $302 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 3,205 Value ($000) $268 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 2,952 Value ($000) $254 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 2,981 Value ($000) $286 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 2,902 Value ($000) $260 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 3,220 Value ($000) $329 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 3,106 Value ($000) $283 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 3,087 Value ($000) $285 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 2,680 Value ($000) $283 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 2,345 Value ($000) $262 Avg Close $101.66 Range $81.58 - $113.25
Q4 2016
Shares 45 Value ($000) $4 Avg Close $84.03 Range $73.87 - $94.47