WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,907 Value ($000) $4,561 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 17,334 Value ($000) $2,223 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 9,334 Value ($000) $874 Avg Close $84.38 Range $64.80 - $98.03

Q4 2024

Shares 13,607 Value ($000) $1,172 Avg Close $93.37 Range $82.87 - $106.49

Q2 2024

Shares 17,437 Value ($000) $1,561 Avg Close $94.38 Range $86.07 - $108.39

Q1 2023

Shares 22,511 Value ($000) $2,519 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 74,901 Value ($000) $6,177 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 74,901 Value ($000) $4,721 Avg Close $60.56 Range $49.39 - $68.25

Q2 2020

Shares 21,843 Value ($000) $1,627 Avg Close $77.91 Range $44.92 - $105.88

Q4 2019

Shares 6,255 Value ($000) $869 Avg Close $116.81 Range $97.92 - $136.72

Q4 2018

Shares 52,608 Value ($000) $5,203 Avg Close $100.24 Range $84.06 - $119.84

Q2 2018

Shares 3,344 Value ($000) $560 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 37,495 Value ($000) $6,321 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 37,495 Value ($000) $6,321 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 47,396 Value ($000) $7,058 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 1,944 Value ($000) $261 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 3,363 Value ($000) $385 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 5,752 Value ($000) $498 Avg Close $84.03 Range $73.87 - $94.47

Q2 2016

Shares 11,235 Value ($000) $1,018 Avg Close $84.51 Range $75.95 - $94.14

Q4 2014

Shares 8,087 Value ($000) $1,203 Avg Close $146.40 Range $114.59 - $162.78

Q2 2014

Shares 30,323 Value ($000) $6,294 Avg Close $173.72 Range $157.39 - $192.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,907	$4,561	$123.55	$111.74 - $134.72
Q3 2025	17,334	$2,223	$115.07	$96.44 - $133.79
Q2 2025	9,334	$874	$84.38	$64.80 - $98.03
Q4 2024	13,607	$1,172	$93.37	$82.87 - $106.49
Q2 2024	17,437	$1,561	$94.38	$86.07 - $108.39
Q1 2023	22,511	$2,519	$101.66	$81.58 - $113.25
Q4 2022	74,901	$6,177	$71.13	$52.30 - $87.14
Q3 2022	74,901	$4,721	$60.56	$49.39 - $68.25
Q2 2020	21,843	$1,627	$77.91	$44.92 - $105.88
Q4 2019	6,255	$869	$116.81	$97.92 - $136.72
Q4 2018	52,608	$5,203	$100.24	$84.06 - $119.84
Q2 2018	3,344	$560	$169.83	$149.35 - $185.91
Q1 2018	37,495	$6,321	$158.47	$143.73 - $186.40
Q4 2017	37,495	$6,321	$140.96	$127.01 - $156.59
Q3 2017	47,396	$7,058	$124.22	$112.85 - $137.00
Q2 2017	1,944	$261	$114.20	$102.20 - $126.95
Q1 2017	3,363	$385	$90.08	$77.63 - $105.17
Q4 2016	5,752	$498	$84.03	$73.87 - $94.47
Q2 2016	11,235	$1,018	$84.51	$75.95 - $94.14
Q4 2014	8,087	$1,203	$146.40	$114.59 - $162.78
Q2 2014	30,323	$6,294	$173.72	$157.39 - $192.94