WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,587 Value ($000) $286 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 7,584 Value ($000) $645 Avg Close $86.10 Range $73.90 - $96.23

Q1 2018

Shares 45,000 Value ($000) $8,206 Avg Close $158.47 Range $143.73 - $186.40

Q2 2015

Shares 368 Value ($000) $36 Avg Close $98.03 Range $81.43 - $118.61

Q4 2014

Shares 1,863 Value ($000) $277 Avg Close $146.40 Range $114.59 - $162.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,587	$286	$81.90	$64.47 - $93.80
Q4 2021	7,584	$645	$86.10	$73.90 - $96.23
Q1 2018	45,000	$8,206	$158.47	$143.73 - $186.40
Q2 2015	368	$36	$98.03	$81.43 - $118.61
Q4 2014	1,863	$277	$146.40	$114.59 - $162.78