WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,100 Value ($000) $19,746 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 162,200 Value ($000) $20,805 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 162,000 Value ($000) $15,175 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 263,200 Value ($000) $21,977 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 282,200 Value ($000) $24,314 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 298,100 Value ($000) $28,582 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 298,100 Value ($000) $26,680 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 304,500 Value ($000) $31,129 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 320,600 Value ($000) $29,210 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 329,400 Value ($000) $30,440 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 369,500 Value ($000) $39,023 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 427,200 Value ($000) $47,808 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 439,100 Value ($000) $36,213 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 476,745 Value ($000) $30,049 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 477,645 Value ($000) $27,216 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 450,845 Value ($000) $35,950 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 395,645 Value ($000) $33,646 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 412,745 Value ($000) $34,980 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 424,045 Value ($000) $51,861 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 395,875 Value ($000) $49,631 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 366,975 Value ($000) $41,406 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 377,975 Value ($000) $27,142 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 382,075 Value ($000) $28,461 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 374,875 Value ($000) $22,564 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 305,275 Value ($000) $42,394 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 319,975 Value ($000) $34,788 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 316,362 Value ($000) $39,226 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 326,462 Value ($000) $38,953 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 317,662 Value ($000) $31,420 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 312,062 Value ($000) $39,651 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 321,762 Value ($000) $53,844 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 303,762 Value ($000) $55,394 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 301,962 Value ($000) $50,908 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 301,362 Value ($000) $44,879 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 297,062 Value ($000) $39,842 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 288,362 Value ($000) $33,049 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 225,262 Value ($000) $19,487 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 225,262 Value ($000) $21,945 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 228,262 Value ($000) $20,690 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 211,162 Value ($000) $18,908 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 146,962 Value ($000) $10,168 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 145,062 Value ($000) $7,706 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 131,162 Value ($000) $12,942 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 123,262 Value ($000) $15,516 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 74,962 Value ($000) $11,151 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 77,662 Value ($000) $14,529 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 78,962 Value ($000) $16,389 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 78,362 Value ($000) $17,408 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 86,162 Value ($000) $16,734 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 87,462 Value ($000) $13,820 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 85,962 Value ($000) $11,003 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,100	$19,746	$123.55	$111.74 - $134.72
Q3 2025	162,200	$20,805	$115.07	$96.44 - $133.79
Q2 2025	162,000	$15,175	$84.38	$64.80 - $98.03
Q1 2025	263,200	$21,977	$84.56	$76.01 - $93.38
Q4 2024	282,200	$24,314	$93.37	$82.87 - $106.49
Q3 2024	298,100	$28,582	$79.27	$70.52 - $96.96
Q2 2024	298,100	$26,680	$94.38	$86.07 - $108.39
Q1 2024	304,500	$31,129	$97.33	$88.58 - $106.54
Q4 2023	320,600	$29,210	$86.72	$79.75 - $93.68
Q3 2023	329,400	$30,440	$97.84	$87.86 - $109.35
Q2 2023	369,500	$39,023	$104.26	$92.62 - $114.56
Q1 2023	427,200	$47,808	$101.66	$81.58 - $113.25
Q4 2022	439,100	$36,213	$71.13	$52.30 - $87.14
Q3 2022	476,745	$30,049	$60.56	$49.39 - $68.25
Q2 2022	477,645	$27,216	$64.24	$48.79 - $80.94
Q1 2022	450,845	$35,950	$81.90	$64.47 - $93.80
Q4 2021	395,645	$33,646	$86.10	$73.90 - $96.23
Q3 2021	412,745	$34,980	$95.95	$76.35 - $121.03
Q2 2021	424,045	$51,861	$123.75	$116.39 - $133.58
Q1 2021	395,875	$49,631	$117.12	$96.23 - $139.85
Q4 2020	366,975	$41,406	$89.68	$65.80 - $114.11
Q3 2020	377,975	$27,142	$77.07	$66.77 - $90.60
Q2 2020	382,075	$28,461	$77.91	$44.92 - $105.88
Q1 2020	374,875	$22,564	$108.26	$34.84 - $147.87
Q4 2019	305,275	$42,394	$116.81	$97.92 - $136.72
Q3 2019	319,975	$34,788	$113.18	$97.53 - $133.77
Q2 2019	316,362	$39,226	$121.12	$97.35 - $142.24
Q1 2019	326,462	$38,953	$111.89	$89.24 - $125.56
Q4 2018	317,662	$31,420	$100.24	$84.06 - $119.84
Q3 2018	312,062	$39,651	$137.18	$117.48 - $154.49
Q2 2018	321,762	$53,844	$169.83	$149.35 - $185.91
Q1 2018	303,762	$55,394	$158.47	$143.73 - $186.40
Q4 2017	301,962	$50,908	$140.96	$127.01 - $156.59
Q3 2017	301,362	$44,879	$124.22	$112.85 - $137.00
Q2 2017	297,062	$39,842	$114.20	$102.20 - $126.95
Q1 2017	288,362	$33,049	$90.08	$77.63 - $105.17
Q4 2016	225,262	$19,487	$84.03	$73.87 - $94.47
Q3 2016	225,262	$21,945	$87.18	$77.73 - $98.03
Q2 2016	228,262	$20,690	$84.51	$75.95 - $94.14
Q1 2016	211,162	$18,908	$65.22	$43.97 - $85.59
Q4 2015	146,962	$10,168	$58.64	$44.56 - $67.55
Q3 2015	145,062	$7,706	$75.76	$45.70 - $97.45
Q2 2015	131,162	$12,942	$98.03	$81.43 - $118.61
Q1 2015	123,262	$15,516	$123.06	$105.27 - $138.95
Q4 2014	74,962	$11,151	$146.40	$114.59 - $162.78
Q3 2014	77,662	$14,529	$166.59	$145.93 - $185.31
Q2 2014	78,962	$16,389	$173.72	$157.39 - $192.94
Q1 2014	78,362	$17,408	$183.42	$157.00 - $208.24
Q4 2013	86,162	$16,734	$139.98	$126.28 - $161.57
Q3 2013	87,462	$13,820	$113.27	$100.26 - $129.59
Q2 2013	85,962	$11,003	$106.96	$91.42 - $116.69