WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,268 Value ($000) $720 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 4,818 Value ($000) $717 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 5,923 Value ($000) $794 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 6,403 Value ($000) $733 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 6,853 Value ($000) $593 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 7,943 Value ($000) $774 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 9,450 Value ($000) $856 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 11,260 Value ($000) $1,052 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 9,810 Value ($000) $679 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 7,885 Value ($000) $419 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 6,760 Value ($000) $667 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 6,290 Value ($000) $792 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,720 Value ($000) $553 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 1,225 Value ($000) $229 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 1,625 Value ($000) $337 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,750 Value ($000) $389 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,750 Value ($000) $340 Avg Close $139.98 Range $126.28 - $161.57