WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,748 Value ($000) $2,122 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 44,702 Value ($000) $5,734 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 11,760 Value ($000) $1,102 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 39,628 Value ($000) $3,309 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 23,791 Value ($000) $2,050 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 13,750 Value ($000) $1,318 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 38,844 Value ($000) $3,477 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 40,309 Value ($000) $4,121 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 24,942 Value ($000) $2,272 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 41,927 Value ($000) $3,874 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 29,286 Value ($000) $3,093 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 64,965 Value ($000) $7,270 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 51,698 Value ($000) $4 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 16,974 Value ($000) $1 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 16,974 Value ($000) $967 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 54,167 Value ($000) $4,320 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 31,080 Value ($000) $2,643 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 17,783 Value ($000) $1,508 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 174,867 Value ($000) $21,387 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 210,328 Value ($000) $26,368 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 222,966 Value ($000) $25,158 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 19,600 Value ($000) $1,407 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 19,960 Value ($000) $1,487 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 77,716 Value ($000) $4,677 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 143,018 Value ($000) $19,861 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 24,036 Value ($000) $2,613 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 22,328 Value ($000) $2,768 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 24,240 Value ($000) $2,892 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 25,361 Value ($000) $2,508 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 21,827 Value ($000) $2,773 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 20,307 Value ($000) $3,398 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 19,294 Value ($000) $3,518 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 67,226 Value ($000) $11,333 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 68,849 Value ($000) $10,253 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 77,983 Value ($000) $10,459 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 51,735 Value ($000) $5,929 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 34,743 Value ($000) $3,006 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 36,109 Value ($000) $3,518 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 61,042 Value ($000) $5,533 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 81,998 Value ($000) $7,661 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 11,639 Value ($000) $805 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 32,996 Value ($000) $1,753 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 44,890 Value ($000) $4,430 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 13,100 Value ($000) $1,649 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 13,800 Value ($000) $2,053 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 30,800 Value ($000) $5,762 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 36,500 Value ($000) $7,576 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 63,500 Value ($000) $14,107 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 81,500 Value ($000) $15,828 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 59,300 Value ($000) $9,370 Avg Close $113.27 Range $100.26 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,748	$2,122	$123.55	$111.74 - $134.72
Q3 2025	44,702	$5,734	$115.07	$96.44 - $133.79
Q2 2025	11,760	$1,102	$84.38	$64.80 - $98.03
Q1 2025	39,628	$3,309	$84.56	$76.01 - $93.38
Q4 2024	23,791	$2,050	$93.37	$82.87 - $106.49
Q3 2024	13,750	$1,318	$79.27	$70.52 - $96.96
Q2 2024	38,844	$3,477	$94.38	$86.07 - $108.39
Q1 2024	40,309	$4,121	$97.33	$88.58 - $106.54
Q4 2023	24,942	$2,272	$86.72	$79.75 - $93.68
Q3 2023	41,927	$3,874	$97.84	$87.86 - $109.35
Q2 2023	29,286	$3,093	$104.26	$92.62 - $114.56
Q1 2023	64,965	$7,270	$101.66	$81.58 - $113.25
Q4 2022	51,698	$4	$71.13	$52.30 - $87.14
Q3 2022	16,974	$1	$60.56	$49.39 - $68.25
Q2 2022	16,974	$967	$64.24	$48.79 - $80.94
Q1 2022	54,167	$4,320	$81.90	$64.47 - $93.80
Q4 2021	31,080	$2,643	$86.10	$73.90 - $96.23
Q3 2021	17,783	$1,508	$95.95	$76.35 - $121.03
Q2 2021	174,867	$21,387	$123.75	$116.39 - $133.58
Q1 2021	210,328	$26,368	$117.12	$96.23 - $139.85
Q4 2020	222,966	$25,158	$89.68	$65.80 - $114.11
Q3 2020	19,600	$1,407	$77.07	$66.77 - $90.60
Q2 2020	19,960	$1,487	$77.91	$44.92 - $105.88
Q1 2020	77,716	$4,677	$108.26	$34.84 - $147.87
Q4 2019	143,018	$19,861	$116.81	$97.92 - $136.72
Q3 2019	24,036	$2,613	$113.18	$97.53 - $133.77
Q2 2019	22,328	$2,768	$121.12	$97.35 - $142.24
Q1 2019	24,240	$2,892	$111.89	$89.24 - $125.56
Q4 2018	25,361	$2,508	$100.24	$84.06 - $119.84
Q3 2018	21,827	$2,773	$137.18	$117.48 - $154.49
Q2 2018	20,307	$3,398	$169.83	$149.35 - $185.91
Q1 2018	19,294	$3,518	$158.47	$143.73 - $186.40
Q4 2017	67,226	$11,333	$140.96	$127.01 - $156.59
Q3 2017	68,849	$10,253	$124.22	$112.85 - $137.00
Q2 2017	77,983	$10,459	$114.20	$102.20 - $126.95
Q1 2017	51,735	$5,929	$90.08	$77.63 - $105.17
Q4 2016	34,743	$3,006	$84.03	$73.87 - $94.47
Q3 2016	36,109	$3,518	$87.18	$77.73 - $98.03
Q2 2016	61,042	$5,533	$84.51	$75.95 - $94.14
Q1 2016	81,998	$7,661	$65.22	$43.97 - $85.59
Q4 2015	11,639	$805	$58.64	$44.56 - $67.55
Q3 2015	32,996	$1,753	$75.76	$45.70 - $97.45
Q2 2015	44,890	$4,430	$98.03	$81.43 - $118.61
Q1 2015	13,100	$1,649	$123.06	$105.27 - $138.95
Q4 2014	13,800	$2,053	$146.40	$114.59 - $162.78
Q3 2014	30,800	$5,762	$166.59	$145.93 - $185.31
Q2 2014	36,500	$7,576	$173.72	$157.39 - $192.94
Q1 2014	63,500	$14,107	$183.42	$157.00 - $208.24
Q4 2013	81,500	$15,828	$139.98	$126.28 - $161.57
Q3 2013	59,300	$9,370	$113.27	$100.26 - $129.59