WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932 Value ($000) $353 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 3,290 Value ($000) $422 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 4,066 Value ($000) $381 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 5,700 Value ($000) $476 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 9,744 Value ($000) $840 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 8,718 Value ($000) $836 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 6,213 Value ($000) $556 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 4,325 Value ($000) $442 Avg Close $97.33 Range $88.58 - $106.54
Q3 2023
Shares 3,603 Value ($000) $333 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 9,499 Value ($000) $1,003 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 8,321 Value ($000) $931 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 9,759 Value ($000) $805 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 13,840 Value ($000) $872 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 17,388 Value ($000) $991 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 42,542 Value ($000) $3,392 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 24,600 Value ($000) $2,092 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 25,100 Value ($000) $2,127 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 26,671 Value ($000) $3,244 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 27,377 Value ($000) $3,432 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 16,179 Value ($000) $1,899 Avg Close $89.68 Range $65.80 - $114.11