WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,960 Value ($000) $2,161 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 18,009 Value ($000) $2,310 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 18,884 Value ($000) $1,769 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 19,250 Value ($000) $1,607 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 20,029 Value ($000) $1,726 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 20,435 Value ($000) $1,959 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 20,831 Value ($000) $1,864 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 21,033 Value ($000) $2,150 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 21,159 Value ($000) $1,928 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 21,899 Value ($000) $2,024 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 23,536 Value ($000) $2,486 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 30,478 Value ($000) $3,411 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 33,034 Value ($000) $2,724 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 34,376 Value ($000) $2,167 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 34,982 Value ($000) $1,993 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 34,872 Value ($000) $2,781 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 34,874 Value ($000) $2,966 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 36,147 Value ($000) $3,063 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 38,501 Value ($000) $4,709 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 39,242 Value ($000) $4,920 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 38,996 Value ($000) $4,400 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 39,121 Value ($000) $2,809 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 41,509 Value ($000) $3,092 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 42,473 Value ($000) $2,556 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 174,563 Value ($000) $24,242 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 174,513 Value ($000) $18,973 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 151,788 Value ($000) $18,820 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 45,108 Value ($000) $5,382 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 44,958 Value ($000) $4,447 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 44,958 Value ($000) $5,712 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 39,732 Value ($000) $6,649 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 38,386 Value ($000) $7,000 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 38,850 Value ($000) $6,550 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 38,812 Value ($000) $5,780 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 38,712 Value ($000) $5,192 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 38,428 Value ($000) $4,404 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 37,611 Value ($000) $3,254 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 40,158 Value ($000) $3,912 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 41,514 Value ($000) $3,763 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 42,757 Value ($000) $3,995 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 42,137 Value ($000) $2,915 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 45,826 Value ($000) $2,434 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 46,772 Value ($000) $4,615 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 46,968 Value ($000) $5,912 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 48,098 Value ($000) $7,155 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 48,127 Value ($000) $9,004 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 49,005 Value ($000) $10,171 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 48,469 Value ($000) $10,767 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 48,185 Value ($000) $9,358 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 48,131 Value ($000) $7,605 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 47,148 Value ($000) $6,035 Avg Close $106.96 Range $91.42 - $116.69

Q1 2013

Shares 46,004 Value ($000) $5,758 Avg Close $96.45 Range $90.60 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,960	$2,161	$123.55	$111.74 - $134.72
Q3 2025	18,009	$2,310	$115.07	$96.44 - $133.79
Q2 2025	18,884	$1,769	$84.38	$64.80 - $98.03
Q1 2025	19,250	$1,607	$84.56	$76.01 - $93.38
Q4 2024	20,029	$1,726	$93.37	$82.87 - $106.49
Q3 2024	20,435	$1,959	$79.27	$70.52 - $96.96
Q2 2024	20,831	$1,864	$94.38	$86.07 - $108.39
Q1 2024	21,033	$2,150	$97.33	$88.58 - $106.54
Q4 2023	21,159	$1,928	$86.72	$79.75 - $93.68
Q3 2023	21,899	$2,024	$97.84	$87.86 - $109.35
Q2 2023	23,536	$2,486	$104.26	$92.62 - $114.56
Q1 2023	30,478	$3,411	$101.66	$81.58 - $113.25
Q4 2022	33,034	$2,724	$71.13	$52.30 - $87.14
Q3 2022	34,376	$2,167	$60.56	$49.39 - $68.25
Q2 2022	34,982	$1,993	$64.24	$48.79 - $80.94
Q1 2022	34,872	$2,781	$81.90	$64.47 - $93.80
Q4 2021	34,874	$2,966	$86.10	$73.90 - $96.23
Q3 2021	36,147	$3,063	$95.95	$76.35 - $121.03
Q2 2021	38,501	$4,709	$123.75	$116.39 - $133.58
Q1 2021	39,242	$4,920	$117.12	$96.23 - $139.85
Q4 2020	38,996	$4,400	$89.68	$65.80 - $114.11
Q3 2020	39,121	$2,809	$77.07	$66.77 - $90.60
Q2 2020	41,509	$3,092	$77.91	$44.92 - $105.88
Q1 2020	42,473	$2,556	$108.26	$34.84 - $147.87
Q4 2019	174,563	$24,242	$116.81	$97.92 - $136.72
Q3 2019	174,513	$18,973	$113.18	$97.53 - $133.77
Q2 2019	151,788	$18,820	$121.12	$97.35 - $142.24
Q1 2019	45,108	$5,382	$111.89	$89.24 - $125.56
Q4 2018	44,958	$4,447	$100.24	$84.06 - $119.84
Q3 2018	44,958	$5,712	$137.18	$117.48 - $154.49
Q2 2018	39,732	$6,649	$169.83	$149.35 - $185.91
Q1 2018	38,386	$7,000	$158.47	$143.73 - $186.40
Q4 2017	38,850	$6,550	$140.96	$127.01 - $156.59
Q3 2017	38,812	$5,780	$124.22	$112.85 - $137.00
Q2 2017	38,712	$5,192	$114.20	$102.20 - $126.95
Q1 2017	38,428	$4,404	$90.08	$77.63 - $105.17
Q4 2016	37,611	$3,254	$84.03	$73.87 - $94.47
Q3 2016	40,158	$3,912	$87.18	$77.73 - $98.03
Q2 2016	41,514	$3,763	$84.51	$75.95 - $94.14
Q1 2016	42,757	$3,995	$65.22	$43.97 - $85.59
Q4 2015	42,137	$2,915	$58.64	$44.56 - $67.55
Q3 2015	45,826	$2,434	$75.76	$45.70 - $97.45
Q2 2015	46,772	$4,615	$98.03	$81.43 - $118.61
Q1 2015	46,968	$5,912	$123.06	$105.27 - $138.95
Q4 2014	48,098	$7,155	$146.40	$114.59 - $162.78
Q3 2014	48,127	$9,004	$166.59	$145.93 - $185.31
Q2 2014	49,005	$10,171	$173.72	$157.39 - $192.94
Q1 2014	48,469	$10,767	$183.42	$157.00 - $208.24
Q4 2013	48,185	$9,358	$139.98	$126.28 - $161.57
Q3 2013	48,131	$7,605	$113.27	$100.26 - $129.59
Q2 2013	47,148	$6,035	$106.96	$91.42 - $116.69
Q1 2013	46,004	$5,758	$96.45	$90.60 - $100.65