WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 235 Value ($000) $0 Avg Close $93.37 Range $82.87 - $106.49
Q4 2023
Shares 439 Value ($000) $0 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 536 Value ($000) $0 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 1,155 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 27,470 Value ($000) $3 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 770 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 504 Value ($000) $31 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 310 Value ($000) $17 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 124 Value ($000) $9 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 118 Value ($000) $9 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 22 Value ($000) $1 Avg Close $95.95 Range $76.35 - $121.03
Q3 2020
Shares 913 Value ($000) $65 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 9,682 Value ($000) $720 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 14,418 Value ($000) $1,253 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 15,452 Value ($000) $2,144 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 1,215 Value ($000) $131 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 1,113 Value ($000) $138 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 850 Value ($000) $101 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 800 Value ($000) $79 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 188 Value ($000) $23 Avg Close $137.18 Range $117.48 - $154.49