WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,548 Value ($000) $307 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 2,553 Value ($000) $327 Avg Close $115.07 Range $96.44 - $133.79

Q1 2019

Shares 369 Value ($000) $44 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 146 Value ($000) $14 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 20 Value ($000) $3 Avg Close $137.18 Range $117.48 - $154.49

Q1 2017

Shares 50 Value ($000) $6 Avg Close $90.08 Range $77.63 - $105.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,548	$307	$123.55	$111.74 - $134.72
Q3 2025	2,553	$327	$115.07	$96.44 - $133.79
Q1 2019	369	$44	$111.89	$89.24 - $125.56
Q4 2018	146	$14	$100.24	$84.06 - $119.84
Q3 2018	20	$3	$137.18	$117.48 - $154.49
Q1 2017	50	$6	$90.08	$77.63 - $105.17