WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,065 Value ($000) $2,775 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,616 Value ($000) $207 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 264 Value ($000) $25 Avg Close $84.38 Range $64.80 - $98.03
Q4 2022
Shares 605 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 605 Value ($000) $38 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 605 Value ($000) $34 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 605 Value ($000) $48 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 1,355 Value ($000) $115 Avg Close $86.10 Range $73.90 - $96.23
Q2 2021
Shares 2,029 Value ($000) $248 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 2,029 Value ($000) $254 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 2,029 Value ($000) $229 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 3,529 Value ($000) $253 Avg Close $77.07 Range $66.77 - $90.60
Q4 2019
Shares 33,800 Value ($000) $4,694 Avg Close $116.81 Range $97.92 - $136.72
Q3 2018
Shares 2,651 Value ($000) $337 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 95 Value ($000) $16 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 12,000 Value ($000) $2,188 Avg Close $158.47 Range $143.73 - $186.40