WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,664 Value ($000) $9 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 17 Value ($000) $0 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 17 Value ($000) $0 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 7 Value ($000) $0 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 12 Value ($000) $0 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 12 Value ($000) $0 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 12 Value ($000) $0 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 18 Value ($000) $0 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 12 Value ($000) $0 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 12 Value ($000) $0 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 12 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 12 Value ($000) $0 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 12 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11 Value ($000) $1 Avg Close $60.56 Range $49.39 - $68.25
Q4 2021
Shares 5 Value ($000) $0 Avg Close $86.10 Range $73.90 - $96.23
Q3 2016
Shares 25 Value ($000) $2 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 25 Value ($000) $2 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 25 Value ($000) $2 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 25 Value ($000) $2 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 25 Value ($000) $1 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 25 Value ($000) $2 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 25 Value ($000) $3 Avg Close $123.06 Range $105.27 - $138.95