WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,637 Value ($000) $387 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 4,807 Value ($000) $414 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 4,861 Value ($000) $466 Avg Close $79.27 Range $70.52 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,637	$387	$84.56	$76.01 - $93.38
Q4 2024	4,807	$414	$93.37	$82.87 - $106.49
Q3 2024	4,861	$466	$79.27	$70.52 - $96.96