WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 217,390 Value ($000) $20,089 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 1,119,450 Value ($000) $118,225 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 463,653 Value ($000) $51,887 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 661,671 Value ($000) $54,568 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 282,896 Value ($000) $17,831 Avg Close $60.56 Range $49.39 - $68.25

Q1 2022

Shares 42,852 Value ($000) $3,417 Avg Close $81.90 Range $64.47 - $93.80

Q2 2020

Shares 447,008 Value ($000) $33,298 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 462,182 Value ($000) $27,819 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 415,709 Value ($000) $57,730 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 241,300 Value ($000) $26,234 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 216,885 Value ($000) $26,892 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 169,823 Value ($000) $20,263 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 823,918 Value ($000) $81,494 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 129,800 Value ($000) $16,492 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 355,043 Value ($000) $59,413 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 1,784,666 Value ($000) $325,452 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 330,286 Value ($000) $55,683 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 418,843 Value ($000) $62,374 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 66,500 Value ($000) $8,919 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 131,600 Value ($000) $15,083 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 219,400 Value ($000) $18,980 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 402,834 Value ($000) $39,244 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 480,328 Value ($000) $43,537 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 77,900 Value ($000) $7,278 Avg Close $65.22 Range $43.97 - $85.59

Q3 2015

Shares 635,100 Value ($000) $33,737 Avg Close $75.76 Range $45.70 - $97.45

Q3 2014

Shares 64,300 Value ($000) $12,029 Avg Close $166.59 Range $145.93 - $185.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	217,390	$20,089	$97.84	$87.86 - $109.35
Q2 2023	1,119,450	$118,225	$104.26	$92.62 - $114.56
Q1 2023	463,653	$51,887	$101.66	$81.58 - $113.25
Q4 2022	661,671	$54,568	$71.13	$52.30 - $87.14
Q3 2022	282,896	$17,831	$60.56	$49.39 - $68.25
Q1 2022	42,852	$3,417	$81.90	$64.47 - $93.80
Q2 2020	447,008	$33,298	$77.91	$44.92 - $105.88
Q1 2020	462,182	$27,819	$108.26	$34.84 - $147.87
Q4 2019	415,709	$57,730	$116.81	$97.92 - $136.72
Q3 2019	241,300	$26,234	$113.18	$97.53 - $133.77
Q2 2019	216,885	$26,892	$121.12	$97.35 - $142.24
Q1 2019	169,823	$20,263	$111.89	$89.24 - $125.56
Q4 2018	823,918	$81,494	$100.24	$84.06 - $119.84
Q3 2018	129,800	$16,492	$137.18	$117.48 - $154.49
Q2 2018	355,043	$59,413	$169.83	$149.35 - $185.91
Q1 2018	1,784,666	$325,452	$158.47	$143.73 - $186.40
Q4 2017	330,286	$55,683	$140.96	$127.01 - $156.59
Q3 2017	418,843	$62,374	$124.22	$112.85 - $137.00
Q2 2017	66,500	$8,919	$114.20	$102.20 - $126.95
Q1 2017	131,600	$15,083	$90.08	$77.63 - $105.17
Q4 2016	219,400	$18,980	$84.03	$73.87 - $94.47
Q3 2016	402,834	$39,244	$87.18	$77.73 - $98.03
Q2 2016	480,328	$43,537	$84.51	$75.95 - $94.14
Q1 2016	77,900	$7,278	$65.22	$43.97 - $85.59
Q3 2015	635,100	$33,737	$75.76	$45.70 - $97.45
Q3 2014	64,300	$12,029	$166.59	$145.93 - $185.31