WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,868 Value ($000) $395 Avg Close $97.33 Range $88.58 - $106.54
Q2 2023
Shares 2,593 Value ($000) $274 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 1,543 Value ($000) $173 Avg Close $101.66 Range $81.58 - $113.25
Q4 2021
Shares 2,718 Value ($000) $231 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 3,068 Value ($000) $258 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 1,893 Value ($000) $232 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 1,893 Value ($000) $238 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 2,313 Value ($000) $261 Avg Close $89.68 Range $65.80 - $114.11
Q4 2019
Shares 3,254 Value ($000) $454 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 3,428 Value ($000) $370 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 3,253 Value ($000) $397 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 2,452 Value ($000) $293 Avg Close $111.89 Range $89.24 - $125.56
Q3 2018
Shares 1,887 Value ($000) $240 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 1,887 Value ($000) $316 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 1,887 Value ($000) $344 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 1,487 Value ($000) $251 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 1,487 Value ($000) $222 Avg Close $124.22 Range $112.85 - $137.00
Q3 2016
Shares 2,975 Value ($000) $290 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 2,954 Value ($000) $268 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 2,944 Value ($000) $274 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 2,933 Value ($000) $203 Avg Close $58.64 Range $44.56 - $67.55
Q2 2015
Shares 2,111 Value ($000) $209 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 1,767 Value ($000) $224 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,239 Value ($000) $482 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 4,293 Value ($000) $801 Avg Close $166.59 Range $145.93 - $185.31