WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,836 Value ($000) $307 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 1,743 Value ($000) $318 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 1,743 Value ($000) $289 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 1,711 Value ($000) $255 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 1,711 Value ($000) $229 Avg Close $114.20 Range $102.20 - $126.95

Q4 2015

Shares 2,909 Value ($000) $201 Avg Close $58.64 Range $44.56 - $67.55

Q4 2014

Shares 1,878 Value ($000) $279 Avg Close $146.40 Range $114.59 - $162.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,836	$307	$169.83	$149.35 - $185.91
Q1 2018	1,743	$318	$158.47	$143.73 - $186.40
Q4 2017	1,743	$289	$140.96	$127.01 - $156.59
Q3 2017	1,711	$255	$124.22	$112.85 - $137.00
Q2 2017	1,711	$229	$114.20	$102.20 - $126.95
Q4 2015	2,909	$201	$58.64	$44.56 - $67.55
Q4 2014	1,878	$279	$146.40	$114.59 - $162.78