WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 59,881 Value ($000) $6,324 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 24,908 Value ($000) $2,787 Avg Close $101.66 Range $81.58 - $113.25

Q1 2022

Shares 4,635 Value ($000) $370 Avg Close $81.90 Range $64.47 - $93.80

Q1 2021

Shares 26,692 Value ($000) $3,346 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 10,218 Value ($000) $1,153 Avg Close $89.68 Range $65.80 - $114.11

Q2 2020

Shares 7,879 Value ($000) $587 Avg Close $77.91 Range $44.92 - $105.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	59,881	$6,324	$104.26	$92.62 - $114.56
Q1 2023	24,908	$2,787	$101.66	$81.58 - $113.25
Q1 2022	4,635	$370	$81.90	$64.47 - $93.80
Q1 2021	26,692	$3,346	$117.12	$96.23 - $139.85
Q4 2020	10,218	$1,153	$89.68	$65.80 - $114.11
Q2 2020	7,879	$587	$77.91	$44.92 - $105.88