WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,000 Value ($000) $298 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 2,000 Value ($000) $268 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 2,000 Value ($000) $229 Avg Close $90.08 Range $77.63 - $105.17

Q1 2016

Shares 3,000 Value ($000) $280 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 3,000 Value ($000) $208 Avg Close $58.64 Range $44.56 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,000	$298	$124.22	$112.85 - $137.00
Q2 2017	2,000	$268	$114.20	$102.20 - $126.95
Q1 2017	2,000	$229	$90.08	$77.63 - $105.17
Q1 2016	3,000	$280	$65.22	$43.97 - $85.59
Q4 2015	3,000	$208	$58.64	$44.56 - $67.55