WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,266 Value ($000) $1,115 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 5,399 Value ($000) $693 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 118,966 Value ($000) $11,144 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 22,060 Value ($000) $1,842 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 190,626 Value ($000) $16,424 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 523,085 Value ($000) $50,153 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 516,119 Value ($000) $46,193 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 94,166 Value ($000) $9,627 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 67,660 Value ($000) $6,165 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 67,966 Value ($000) $6,281 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 116,295 Value ($000) $12,282 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 72,653 Value ($000) $8,131 Avg Close $101.66 Range $81.58 - $113.25

Q1 2022

Shares 8,861 Value ($000) $707 Avg Close $81.90 Range $64.47 - $93.80

Q3 2021

Shares 585 Value ($000) $50 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 10,366 Value ($000) $1,268 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 8,543 Value ($000) $1,071 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 6,967 Value ($000) $786 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 20,284 Value ($000) $1,456 Avg Close $77.07 Range $66.77 - $90.60

Q4 2019

Shares 7,380 Value ($000) $1,025 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 8,179 Value ($000) $889 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 5,460 Value ($000) $677 Avg Close $121.12 Range $97.35 - $142.24

Q3 2018

Shares 9,828 Value ($000) $1,249 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 15,939 Value ($000) $2,667 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 30,560 Value ($000) $5,573 Avg Close $158.47 Range $143.73 - $186.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,266	$1,115	$123.55	$111.74 - $134.72
Q3 2025	5,399	$693	$115.07	$96.44 - $133.79
Q2 2025	118,966	$11,144	$84.38	$64.80 - $98.03
Q1 2025	22,060	$1,842	$84.56	$76.01 - $93.38
Q4 2024	190,626	$16,424	$93.37	$82.87 - $106.49
Q3 2024	523,085	$50,153	$79.27	$70.52 - $96.96
Q2 2024	516,119	$46,193	$94.38	$86.07 - $108.39
Q1 2024	94,166	$9,627	$97.33	$88.58 - $106.54
Q4 2023	67,660	$6,165	$86.72	$79.75 - $93.68
Q3 2023	67,966	$6,281	$97.84	$87.86 - $109.35
Q2 2023	116,295	$12,282	$104.26	$92.62 - $114.56
Q1 2023	72,653	$8,131	$101.66	$81.58 - $113.25
Q1 2022	8,861	$707	$81.90	$64.47 - $93.80
Q3 2021	585	$50	$95.95	$76.35 - $121.03
Q2 2021	10,366	$1,268	$123.75	$116.39 - $133.58
Q1 2021	8,543	$1,071	$117.12	$96.23 - $139.85
Q4 2020	6,967	$786	$89.68	$65.80 - $114.11
Q3 2020	20,284	$1,456	$77.07	$66.77 - $90.60
Q4 2019	7,380	$1,025	$116.81	$97.92 - $136.72
Q3 2019	8,179	$889	$113.18	$97.53 - $133.77
Q2 2019	5,460	$677	$121.12	$97.35 - $142.24
Q3 2018	9,828	$1,249	$137.18	$117.48 - $154.49
Q2 2018	15,939	$2,667	$169.83	$149.35 - $185.91
Q1 2018	30,560	$5,573	$158.47	$143.73 - $186.40