WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,249 Value ($000) $752 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 5,851 Value ($000) $751 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 6,873 Value ($000) $644 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 12,972 Value ($000) $1,083 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 13,759 Value ($000) $1,185 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 31,625 Value ($000) $3,032 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 13,846 Value ($000) $1,239 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 13,462 Value ($000) $1,376 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 12,786 Value ($000) $1,165 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 20,202 Value ($000) $1,867 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 14,726 Value ($000) $1,555 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 15,229 Value ($000) $1,704 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 15,367 Value ($000) $1,267 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 14,479 Value ($000) $913 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 12,781 Value ($000) $728 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 17,640 Value ($000) $1,407 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 17,368 Value ($000) $1,477 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 16,113 Value ($000) $1,366 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 16,607 Value ($000) $2,031 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 7,211 Value ($000) $904 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 6,655 Value ($000) $751 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 6,474 Value ($000) $465 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 6,538 Value ($000) $487 Avg Close $77.91 Range $44.92 - $105.88