WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,259 Value ($000) $3,785 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 27,259 Value ($000) $3,785 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 27,259 Value ($000) $3,253 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 27,259 Value ($000) $3,253 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 27,259 Value ($000) $3,253 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 27,259 Value ($000) $2,696 Avg Close $100.24 Range $84.06 - $119.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,259	$3,785	$108.26	$34.84 - $147.87
Q4 2019	27,259	$3,785	$116.81	$97.92 - $136.72
Q3 2019	27,259	$3,253	$113.18	$97.53 - $133.77
Q2 2019	27,259	$3,253	$121.12	$97.35 - $142.24
Q1 2019	27,259	$3,253	$111.89	$89.24 - $125.56
Q4 2018	27,259	$2,696	$100.24	$84.06 - $119.84