WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 220 Value ($000) $25 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 205 Value ($000) $17 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 202 Value ($000) $13 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 81 Value ($000) $5 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 247 Value ($000) $20 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 134 Value ($000) $11 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 147 Value ($000) $12 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 68 Value ($000) $8 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 33 Value ($000) $4 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 35 Value ($000) $4 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 638 Value ($000) $46 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 651 Value ($000) $48 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 54 Value ($000) $3 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 4 Value ($000) $1 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 4 Value ($000) $0 Avg Close $113.18 Range $97.53 - $133.77