WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,091 Value ($000) $956 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 22,642 Value ($000) $2,171 Avg Close $79.27 Range $70.52 - $96.96

Q4 2023

Shares 14,926 Value ($000) $1,360 Avg Close $86.72 Range $79.75 - $93.68

Q2 2023

Shares 3,524 Value ($000) $358 Avg Close $104.26 Range $92.62 - $114.56

Q1 2022

Shares 20,877 Value ($000) $1,582 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 37,644 Value ($000) $3,279 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 34,347 Value ($000) $3,139 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 6,050 Value ($000) $694 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 17,322 Value ($000) $2,293 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 20,672 Value ($000) $2,339 Avg Close $89.68 Range $65.80 - $114.11

Q4 2018

Shares 4,900 Value ($000) $561 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 4,650 Value ($000) $477 Avg Close $137.18 Range $117.48 - $154.49

Q3 2016

Shares 2,460 Value ($000) $242 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 3,200 Value ($000) $290 Avg Close $84.51 Range $75.95 - $94.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,091	$956	$93.37	$82.87 - $106.49
Q3 2024	22,642	$2,171	$79.27	$70.52 - $96.96
Q4 2023	14,926	$1,360	$86.72	$79.75 - $93.68
Q2 2023	3,524	$358	$104.26	$92.62 - $114.56
Q1 2022	20,877	$1,582	$81.90	$64.47 - $93.80
Q4 2021	37,644	$3,279	$86.10	$73.90 - $96.23
Q3 2021	34,347	$3,139	$95.95	$76.35 - $121.03
Q2 2021	6,050	$694	$123.75	$116.39 - $133.58
Q1 2021	17,322	$2,293	$117.12	$96.23 - $139.85
Q4 2020	20,672	$2,339	$89.68	$65.80 - $114.11
Q4 2018	4,900	$561	$100.24	$84.06 - $119.84
Q3 2018	4,650	$477	$137.18	$117.48 - $154.49
Q3 2016	2,460	$242	$87.18	$77.73 - $98.03
Q2 2016	3,200	$290	$84.51	$75.95 - $94.14