WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 46,611 Value ($000) $4,032 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 46,152 Value ($000) $4,496 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 46,303 Value ($000) $4,197 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 45,329 Value ($000) $4,235 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 44,719 Value ($000) $3,094 Avg Close $58.64 Range $44.56 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	46,611	$4,032	$84.03	$73.87 - $94.47
Q3 2016	46,152	$4,496	$87.18	$77.73 - $98.03
Q2 2016	46,303	$4,197	$84.51	$75.95 - $94.14
Q1 2016	45,329	$4,235	$65.22	$43.97 - $85.59
Q4 2015	44,719	$3,094	$58.64	$44.56 - $67.55