WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,500 Value ($000) $336 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 3,289 Value ($000) $294 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 2,712 Value ($000) $277 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 1,050 Value ($000) $96 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 740 Value ($000) $68 Avg Close $97.84 Range $87.86 - $109.35
Q4 2022
Shares 14,241 Value ($000) $1,174 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 14,602 Value ($000) $920 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 14,701 Value ($000) $838 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 14,726 Value ($000) $1,174 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 13,254 Value ($000) $1,127 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 12,835 Value ($000) $1,088 Avg Close $95.95 Range $76.35 - $121.03
Q3 2019
Shares 100 Value ($000) $11 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 57 Value ($000) $8 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 57 Value ($000) $7 Avg Close $111.89 Range $89.24 - $125.56