WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $22 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 185 Value ($000) $24 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 185 Value ($000) $17 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 281 Value ($000) $23 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 14 Value ($000) $1 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 9 Value ($000) $1 Avg Close $79.27 Range $70.52 - $96.96
Q3 2017
Shares 50 Value ($000) $7 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 70 Value ($000) $9 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 20 Value ($000) $2 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 20 Value ($000) $2 Avg Close $84.03 Range $73.87 - $94.47