WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,389 Value ($000) $1,731 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 8 Value ($000) $1 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 79,497 Value ($000) $7,446 Avg Close $84.38 Range $64.80 - $98.03
Q4 2024
Shares 39,959 Value ($000) $3,443 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 8,493 Value ($000) $814 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 25,810 Value ($000) $2,310 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 147,670 Value ($000) $15,096 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 17,930 Value ($000) $1,634 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 222,835 Value ($000) $20,592 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 284,094 Value ($000) $30,003 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 12,600 Value ($000) $1,410 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 262,862 Value ($000) $21,678 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 92,376 Value ($000) $5,823 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 15,300 Value ($000) $872 Avg Close $64.24 Range $48.79 - $80.94
Q4 2021
Shares 4,959 Value ($000) $422 Avg Close $86.10 Range $73.90 - $96.23
Q2 2021
Shares 63,196 Value ($000) $7,729 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 37,493 Value ($000) $4,700 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 140,740 Value ($000) $15,880 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 163,908 Value ($000) $11,770 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 21,400 Value ($000) $1,594 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 10,573 Value ($000) $636 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 7,582 Value ($000) $1,053 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 3,800 Value ($000) $413 Avg Close $113.18 Range $97.53 - $133.77
Q4 2018
Shares 35,832 Value ($000) $3,545 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 168,661 Value ($000) $21,430 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 2,052 Value ($000) $344 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 70,727 Value ($000) $12,898 Avg Close $158.47 Range $143.73 - $186.40
Q3 2017
Shares 25,440 Value ($000) $3,788 Avg Close $124.22 Range $112.85 - $137.00
Q1 2017
Shares 23,943 Value ($000) $2,744 Avg Close $90.08 Range $77.63 - $105.17