WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 80 Value ($000) $6 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 80 Value ($000) $5 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 80 Value ($000) $11 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 80 Value ($000) $9 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 80 Value ($000) $11 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 80 Value ($000) $10 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 80 Value ($000) $8 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 80 Value ($000) $10 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 80 Value ($000) $13 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 100 Value ($000) $18 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 100 Value ($000) $17 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 100 Value ($000) $15 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 100 Value ($000) $13 Avg Close $114.20 Range $102.20 - $126.95
Q4 2015
Shares 80,750 Value ($000) $5,587 Avg Close $58.64 Range $44.56 - $67.55