WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,105 Value ($000) $229 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 1,611 Value ($000) $199,833 Avg Close $121.12 Range $97.35 - $142.24
Q4 2018
Shares 4,932 Value ($000) $488 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 4,932 Value ($000) $562 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 2,172 Value ($000) $363 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 2,837 Value ($000) $517 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 2,428 Value ($000) $409 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 2,300 Value ($000) $343 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 2,500 Value ($000) $335 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 2,600 Value ($000) $298 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 2,750 Value ($000) $238 Avg Close $84.03 Range $73.87 - $94.47