WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $21 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 250 Value ($000) $31 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 250 Value ($000) $31 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 250 Value ($000) $28 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 250 Value ($000) $18 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 150 Value ($000) $11 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 150 Value ($000) $9 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 175 Value ($000) $24 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 175 Value ($000) $19 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 175 Value ($000) $22 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 25 Value ($000) $3 Avg Close $111.89 Range $89.24 - $125.56