Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 638 | $77 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 563 | $72 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 463 | $43 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 844 | $70 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 954 | $82 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 824 | $79 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 1,016 | $91 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 1,065 | $109 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 776 | $71 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 259 | $24 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 3,746 | $396 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 3,771 | $422 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 3,345 | $276 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 3,337 | $210 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 3,415 | $195 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 3,183 | $258 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 4,156 | $353 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 2,976 | $252 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 1,533 | $187 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 660 | $83 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 81 | $9 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 114 | $8 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 244 | $18 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 447 | $26 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 243 | $34 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 230 | $25 | $113.18 | $97.53 - $133.77 |
| Q2 2019 | 217 | $27 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 217 | $26 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 256 | $25 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 139 | $18 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 156 | $26 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 156 | $28 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 147 | $25 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 147 | $23 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 147 | $19 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 84 | $11 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 76 | $7 | $84.03 | $73.87 - $94.47 |